시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,650	500	+ 1.22%	29,633	1,225
10:09	41,650	500	+ 1.22%	29,563	1,222
10:08	41,600	450	+ 1.09%	29,506	1,220
10:07	41,650	500	+ 1.22%	28,717	1,187
10:06	41,600	450	+ 1.09%	25,661	1,060
10:05	41,600	450	+ 1.09%	25,388	1,048
10:04	41,600	450	+ 1.09%	25,354	1,047
10:03	41,550	400	+ 0.97%	25,122	1,037
10:02	41,500	350	+ 0.85%	24,560	1,014
10:01	41,500	350	+ 0.85%	23,862	985