시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,350	200	+ 0.49%	32,851	1,358
10:19	41,400	250	+ 0.61%	32,836	1,358
10:18	41,450	300	+ 0.73%	32,537	1,345
10:17	41,450	300	+ 0.73%	32,389	1,339
10:16	41,400	250	+ 0.61%	31,435	1,300
10:15	41,350	200	+ 0.49%	31,417	1,299
10:14	41,400	250	+ 0.61%	31,373	1,297
10:13	41,450	300	+ 0.73%	31,210	1,290
10:12	41,450	300	+ 0.73%	30,849	1,275
10:11	41,600	450	+ 1.09%	29,787	1,231