시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,300	150	+ 0.37%	33,667	1,392
10:29	41,300	150	+ 0.37%	33,601	1,389
10:28	41,300	150	+ 0.37%	33,380	1,380
10:27	41,350	200	+ 0.49%	33,374	1,380
10:26	41,300	150	+ 0.37%	33,278	1,376
10:25	41,350	200	+ 0.49%	33,138	1,370
10:24	41,300	150	+ 0.37%	33,084	1,368
10:23	41,300	150	+ 0.37%	33,021	1,365
10:22	41,450	300	+ 0.73%	33,010	1,365
10:21	41,400	250	+ 0.61%	32,861	1,359