시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,300	150	+ 0.37%	74,091	3,065
14:59	41,250	100	+ 0.24%	74,016	3,062
14:58	41,250	100	+ 0.24%	73,901	3,057
14:57	41,300	150	+ 0.37%	73,713	3,050
14:56	41,300	150	+ 0.37%	73,596	3,045
14:55	41,250	100	+ 0.24%	73,532	3,042
14:54	41,300	150	+ 0.37%	73,484	3,040
14:53	41,250	100	+ 0.24%	73,387	3,036
14:52	41,250	100	+ 0.24%	72,532	3,001
14:51	41,200	50	+ 0.12%	72,208	2,988