시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,400	250	+ 0.61%	35,293	1,459
10:39	41,350	200	+ 0.49%	35,278	1,459
10:38	41,300	150	+ 0.37%	35,203	1,455
10:37	41,250	100	+ 0.24%	34,473	1,425
10:36	41,250	100	+ 0.24%	34,118	1,411
10:35	41,250	100	+ 0.24%	33,927	1,403
10:34	41,250	100	+ 0.24%	33,924	1,403
10:33	41,250	100	+ 0.24%	33,759	1,396
10:32	41,250	100	+ 0.24%	33,747	1,395
10:31	41,250	100	+ 0.24%	33,700	1,393