시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,400	250	+ 0.61%	36,126	1,494
10:49	41,350	200	+ 0.49%	36,067	1,491
10:48	41,350	200	+ 0.49%	35,900	1,484
10:47	41,350	200	+ 0.49%	35,675	1,475
10:46	41,350	200	+ 0.49%	35,544	1,470
10:45	41,400	250	+ 0.61%	35,444	1,465
10:44	41,350	200	+ 0.49%	35,407	1,464
10:43	41,400	250	+ 0.61%	35,393	1,463
10:42	41,400	250	+ 0.61%	35,341	1,461
10:41	41,350	200	+ 0.49%	35,319	1,460