시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,350	200	+ 0.49%	36,878	1,525
10:59	41,350	200	+ 0.49%	36,838	1,523
10:58	41,350	200	+ 0.49%	36,599	1,513
10:57	41,350	200	+ 0.49%	36,572	1,512
10:56	41,400	250	+ 0.61%	36,512	1,510
10:55	41,400	250	+ 0.61%	36,431	1,506
10:54	41,400	250	+ 0.61%	36,346	1,503
10:53	41,350	200	+ 0.49%	36,267	1,499
10:52	41,350	200	+ 0.49%	36,247	1,499
10:51	41,400	250	+ 0.61%	36,199	1,497