시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,400	250	+ 0.61%	38,129	1,576
11:09	41,350	200	+ 0.49%	38,121	1,576
11:08	41,400	250	+ 0.61%	38,021	1,572
11:07	41,350	200	+ 0.49%	37,256	1,540
11:06	41,350	200	+ 0.49%	37,209	1,538
11:05	41,350	200	+ 0.49%	37,184	1,537
11:04	41,350	200	+ 0.49%	37,172	1,537
11:03	41,350	200	+ 0.49%	37,078	1,533
11:02	41,350	200	+ 0.49%	36,973	1,529
11:01	41,400	250	+ 0.61%	36,897	1,526