시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,300	150	+ 0.37%	39,004	1,613
11:19	41,300	150	+ 0.37%	38,937	1,610
11:18	41,300	150	+ 0.37%	38,900	1,608
11:17	41,300	150	+ 0.37%	38,857	1,607
11:16	41,250	100	+ 0.24%	38,776	1,603
11:15	41,300	150	+ 0.37%	38,710	1,601
11:14	41,300	150	+ 0.37%	38,687	1,600
11:13	41,300	150	+ 0.37%	38,658	1,598
11:12	41,400	250	+ 0.61%	38,639	1,598
11:11	41,350	200	+ 0.49%	38,152	1,577