시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,300	150	+ 0.37%	39,840	1,647
11:29	41,250	100	+ 0.24%	39,710	1,642
11:28	41,300	150	+ 0.37%	39,636	1,639
11:27	41,250	100	+ 0.24%	39,520	1,634
11:26	41,300	150	+ 0.37%	39,304	1,625
11:25	41,300	150	+ 0.37%	39,284	1,624
11:24	41,350	200	+ 0.49%	39,271	1,624
11:23	41,300	150	+ 0.37%	39,216	1,621
11:22	41,250	100	+ 0.24%	39,079	1,616
11:21	41,300	150	+ 0.37%	39,020	1,613