시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,300	150	+ 0.37%	40,174	1,661
11:39	41,250	100	+ 0.24%	40,140	1,660
11:38	41,250	100	+ 0.24%	40,125	1,659
11:37	41,250	100	+ 0.24%	40,118	1,659
11:36	41,250	100	+ 0.24%	40,057	1,656
11:35	41,250	100	+ 0.24%	40,042	1,655
11:34	41,300	150	+ 0.37%	40,022	1,655
11:33	41,350	200	+ 0.49%	39,993	1,653
11:32	41,300	150	+ 0.37%	39,979	1,653
11:31	41,250	100	+ 0.24%	39,943	1,651