시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,350	200	+ 0.49%	41,227	1,704
11:49	41,350	200	+ 0.49%	41,203	1,703
11:48	41,350	200	+ 0.49%	41,141	1,701
11:47	41,250	100	+ 0.24%	41,048	1,697
11:46	41,300	150	+ 0.37%	40,810	1,687
11:45	41,250	100	+ 0.24%	40,737	1,684
11:44	41,300	150	+ 0.37%	40,694	1,682
11:43	41,300	150	+ 0.37%	40,662	1,681
11:42	41,250	100	+ 0.24%	40,624	1,680
11:41	41,300	150	+ 0.37%	40,227	1,663