시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,400	250	+ 0.61%	41,778	1,727
11:59	41,450	300	+ 0.73%	41,646	1,722
11:58	41,350	200	+ 0.49%	41,545	1,718
11:57	41,350	200	+ 0.49%	41,478	1,715
11:56	41,325	175	+ 0.43%	41,394	1,711
11:55	41,325	175	+ 0.43%	41,389	1,711
11:54	41,400	250	+ 0.61%	41,365	1,710
11:53	41,350	200	+ 0.49%	41,311	1,708
11:52	41,400	250	+ 0.61%	41,260	1,706
11:51	41,300	150	+ 0.37%	41,240	1,705