시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,450	300	+ 0.73%	43,010	1,778
12:09	41,400	250	+ 0.61%	42,942	1,775
12:08	41,450	300	+ 0.73%	42,877	1,773
12:07	41,450	300	+ 0.73%	42,806	1,770
12:06	41,400	250	+ 0.61%	42,325	1,750
12:05	41,400	250	+ 0.61%	42,304	1,749
12:04	41,450	300	+ 0.73%	42,288	1,748
12:03	41,450	300	+ 0.73%	42,082	1,740
12:02	41,500	350	+ 0.85%	41,996	1,736
12:01	41,400	250	+ 0.61%	41,798	1,728