시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,200	50	+ 0.12%	76,757	3,175
15:09	41,250	100	+ 0.24%	76,162	3,151
15:08	41,200	50	+ 0.12%	76,094	3,148
15:07	41,250	100	+ 0.24%	75,996	3,144
15:06	41,350	200	+ 0.49%	75,323	3,116
15:05	41,350	200	+ 0.49%	75,233	3,112
15:04	41,300	150	+ 0.37%	75,097	3,107
15:03	41,300	150	+ 0.37%	74,420	3,079
15:02	41,300	150	+ 0.37%	74,184	3,069
15:01	41,250	100	+ 0.24%	74,160	3,068