시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,450	300	+ 0.73%	43,498	1,798
12:19	41,400	250	+ 0.61%	43,495	1,798
12:18	41,400	250	+ 0.61%	43,458	1,797
12:17	41,400	250	+ 0.61%	43,441	1,796
12:16	41,375	225	+ 0.55%	43,321	1,791
12:15	41,400	250	+ 0.61%	43,287	1,790
12:14	41,425	275	+ 0.67%	43,166	1,785
12:13	41,400	250	+ 0.61%	43,151	1,784
12:12	41,425	275	+ 0.67%	43,114	1,783
12:11	41,400	250	+ 0.61%	43,066	1,781