시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,550	400	+ 0.97%	47,315	1,957
12:29	41,500	350	+ 0.85%	47,311	1,957
12:28	41,400	250	+ 0.61%	45,926	1,899
12:27	41,450	300	+ 0.73%	45,902	1,898
12:26	41,450	300	+ 0.73%	45,868	1,897
12:25	41,450	300	+ 0.73%	45,804	1,894
12:24	41,400	250	+ 0.61%	45,645	1,887
12:23	41,450	300	+ 0.73%	45,421	1,878
12:22	41,450	300	+ 0.73%	45,209	1,869
12:21	41,450	300	+ 0.73%	44,552	1,842