시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,500	350	+ 0.85%	48,367	2,000
12:39	41,550	400	+ 0.97%	47,920	1,982
12:38	41,500	350	+ 0.85%	47,893	1,981
12:37	41,500	350	+ 0.85%	47,890	1,981
12:36	41,500	350	+ 0.85%	47,874	1,980
12:35	41,500	350	+ 0.85%	47,721	1,974
12:34	41,500	350	+ 0.85%	47,693	1,972
12:33	41,500	350	+ 0.85%	47,664	1,971
12:32	41,500	350	+ 0.85%	47,417	1,961
12:31	41,500	350	+ 0.85%	47,352	1,958