시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,550	400	+ 0.97%	50,608	2,094
12:49	41,550	400	+ 0.97%	49,991	2,068
12:48	41,550	400	+ 0.97%	49,869	2,063
12:47	41,450	300	+ 0.73%	48,796	2,018
12:46	41,450	300	+ 0.73%	48,725	2,015
12:45	41,450	300	+ 0.73%	48,712	2,015
12:44	41,500	350	+ 0.85%	48,628	2,011
12:43	41,450	300	+ 0.73%	48,610	2,011
12:42	41,450	300	+ 0.73%	48,562	2,009
12:41	41,450	300	+ 0.73%	48,541	2,008