시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,550	400	+ 0.97%	54,163	2,241
12:59	41,600	450	+ 1.09%	54,145	2,241
12:58	41,550	400	+ 0.97%	54,109	2,239
12:57	41,600	450	+ 1.09%	53,803	2,226
12:56	41,600	450	+ 1.09%	53,373	2,208
12:55	41,600	450	+ 1.09%	52,538	2,174
12:54	41,550	400	+ 0.97%	51,852	2,145
12:53	41,500	350	+ 0.85%	51,320	2,123
12:52	41,550	400	+ 0.97%	50,908	2,106
12:51	41,550	400	+ 0.97%	50,858	2,104