시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,400	250	+ 0.61%	56,373	2,333
13:09	41,450	300	+ 0.73%	56,349	2,332
13:08	41,500	350	+ 0.85%	55,762	2,308
13:07	41,500	350	+ 0.85%	55,515	2,297
13:06	41,500	350	+ 0.85%	55,327	2,290
13:05	41,500	350	+ 0.85%	55,320	2,289
13:04	41,500	350	+ 0.85%	55,127	2,281
13:03	41,550	400	+ 0.97%	55,096	2,280
13:02	41,550	400	+ 0.97%	54,327	2,248
13:01	41,550	400	+ 0.97%	54,284	2,246