시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,450	300	+ 0.73%	57,809	2,393
13:19	41,450	300	+ 0.73%	57,762	2,391
13:18	41,400	250	+ 0.61%	57,695	2,388
13:17	41,450	300	+ 0.73%	57,658	2,386
13:16	41,450	300	+ 0.73%	57,470	2,379
13:15	41,500	350	+ 0.85%	57,157	2,366
13:14	41,425	275	+ 0.67%	56,699	2,347
13:13	41,400	250	+ 0.61%	56,680	2,346
13:12	41,400	250	+ 0.61%	56,539	2,340
13:11	41,450	300	+ 0.73%	56,418	2,335