시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,450	300	+ 0.73%	59,092	2,446
13:29	41,400	250	+ 0.61%	58,912	2,438
13:28	41,400	250	+ 0.61%	58,876	2,437
13:27	41,450	300	+ 0.73%	58,727	2,431
13:26	41,450	300	+ 0.73%	58,336	2,414
13:25	41,450	300	+ 0.73%	58,289	2,412
13:24	41,400	250	+ 0.61%	58,149	2,407
13:23	41,400	250	+ 0.61%	58,086	2,404
13:22	41,450	300	+ 0.73%	57,972	2,399
13:21	41,450	300	+ 0.73%	57,842	2,394