시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,350	200	+ 0.49%	60,618	2,509
13:39	41,400	250	+ 0.61%	60,506	2,504
13:38	41,450	300	+ 0.73%	60,411	2,500
13:37	41,450	300	+ 0.73%	60,247	2,494
13:36	41,400	250	+ 0.61%	60,148	2,489
13:35	41,400	250	+ 0.61%	60,090	2,487
13:34	41,350	200	+ 0.49%	60,026	2,484
13:33	41,400	250	+ 0.61%	59,990	2,483
13:32	41,500	350	+ 0.85%	59,975	2,482
13:31	41,300	150	+ 0.37%	59,641	2,468