시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,350	200	+ 0.49%	62,549	2,589
13:49	41,350	200	+ 0.49%	61,519	2,546
13:48	41,400	250	+ 0.61%	61,468	2,544
13:47	41,400	250	+ 0.61%	61,427	2,542
13:46	41,350	200	+ 0.49%	61,355	2,539
13:45	41,450	300	+ 0.73%	61,197	2,533
13:44	41,400	250	+ 0.61%	61,078	2,528
13:43	41,450	300	+ 0.73%	60,958	2,523
13:42	41,400	250	+ 0.61%	60,926	2,522
13:41	41,350	200	+ 0.49%	60,705	2,513