시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,150	0	0.00%	87,985	3,637
15:19	41,150	0	0.00%	80,440	3,327
15:18	41,200	50	+ 0.12%	80,119	3,314
15:17	41,200	50	+ 0.12%	79,056	3,270
15:16	41,200	50	+ 0.12%	78,980	3,267
15:15	41,200	50	+ 0.12%	78,241	3,236
15:14	41,200	50	+ 0.12%	78,080	3,230
15:13	41,200	50	+ 0.12%	77,847	3,220
15:12	41,200	50	+ 0.12%	77,667	3,213
15:11	41,200	50	+ 0.12%	76,954	3,183