시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	366,000	14,000	- 3.68%	255,132	94,024
13:59	366,000	14,000	- 3.68%	254,047	93,626
13:58	366,000	14,000	- 3.68%	252,997	93,242
13:57	366,500	13,500	- 3.55%	251,543	92,710
13:56	366,000	14,000	- 3.68%	250,951	92,493
13:55	366,000	14,000	- 3.68%	249,511	91,966
13:54	366,500	13,500	- 3.55%	248,856	91,726
13:53	366,750	13,250	- 3.49%	247,652	91,285
13:52	366,500	13,500	- 3.55%	246,519	90,870
13:51	366,500	13,500	- 3.55%	241,818	89,146