| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 366,000 | 14,000 | - 3.68% | 260,554 | 96,008 |
| 14:09 | 366,000 | 14,000 | - 3.68% | 260,245 | 95,895 |
| 14:08 | 366,000 | 14,000 | - 3.68% | 259,856 | 95,753 |
| 14:07 | 366,000 | 14,000 | - 3.68% | 259,228 | 95,523 |
| 14:06 | 366,250 | 13,750 | - 3.62% | 258,781 | 95,359 |
| 14:05 | 366,000 | 14,000 | - 3.68% | 258,427 | 95,230 |
| 14:04 | 366,000 | 14,000 | - 3.68% | 257,778 | 94,992 |
| 14:03 | 366,000 | 14,000 | - 3.68% | 257,433 | 94,866 |
| 14:02 | 366,000 | 14,000 | - 3.68% | 256,880 | 94,664 |
| 14:01 | 366,500 | 13,500 | - 3.55% | 255,936 | 94,318 |