시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	367,000	13,000	- 3.42%	271,032	99,851
14:19	367,000	13,000	- 3.42%	269,857	99,420
14:18	367,000	13,000	- 3.42%	269,606	99,327
14:17	367,500	12,500	- 3.29%	269,282	99,208
14:16	367,500	12,500	- 3.29%	268,754	99,015
14:15	367,000	13,000	- 3.42%	268,272	98,838
14:14	366,500	13,500	- 3.55%	266,744	98,277
14:13	366,500	13,500	- 3.55%	266,391	98,147
14:12	366,500	13,500	- 3.55%	265,870	97,956
14:11	366,000	14,000	- 3.68%	261,255	96,265