시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	368,000	12,000	- 3.16%	277,807	102,340
14:29	368,000	12,000	- 3.16%	277,487	102,222
14:28	368,250	11,750	- 3.09%	277,144	102,096
14:27	368,000	12,000	- 3.16%	276,724	101,942
14:26	368,000	12,000	- 3.16%	276,418	101,829
14:25	368,000	12,000	- 3.16%	276,144	101,728
14:24	367,500	12,500	- 3.29%	275,110	101,348
14:23	366,500	13,500	- 3.55%	272,067	100,230
14:22	366,500	13,500	- 3.55%	271,755	100,116
14:21	367,000	13,000	- 3.42%	271,451	100,004