시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	368,500	11,500	- 3.03%	284,918	104,960
14:39	368,000	12,000	- 3.16%	283,969	104,610
14:38	368,000	12,000	- 3.16%	283,627	104,484
14:37	368,500	11,500	- 3.03%	283,385	104,395
14:36	368,000	12,000	- 3.16%	283,015	104,259
14:35	368,000	12,000	- 3.16%	282,763	104,166
14:34	369,000	11,000	- 2.90%	281,863	103,835
14:33	368,500	11,500	- 3.03%	281,406	103,666
14:32	368,000	12,000	- 3.16%	278,395	102,557
14:31	368,000	12,000	- 3.16%	278,023	102,420