시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	368,000	12,000	- 3.16%	291,776	107,484
14:49	368,000	12,000	- 3.16%	291,096	107,234
14:48	367,500	12,500	- 3.29%	290,515	107,020
14:47	368,000	12,000	- 3.16%	289,890	106,790
14:46	367,500	12,500	- 3.29%	289,449	106,628
14:45	368,000	12,000	- 3.16%	288,044	106,111
14:44	368,000	12,000	- 3.16%	287,349	105,855
14:43	368,000	12,000	- 3.16%	286,392	105,503
14:42	368,000	12,000	- 3.16%	286,020	105,366
14:41	368,000	12,000	- 3.16%	285,608	105,214