시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	370,000	10,000	- 2.63%	34,133	12,640
09:09	369,500	10,500	- 2.76%	31,316	11,599
09:08	369,500	10,500	- 2.76%	30,362	11,246
09:07	369,000	11,000	- 2.90%	27,180	10,073
09:06	368,500	11,500	- 3.03%	25,486	9,448
09:05	369,000	11,000	- 2.90%	22,119	8,207
09:04	369,000	11,000	- 2.90%	20,165	7,487
09:03	368,500	11,500	- 3.03%	17,708	6,580
09:02	371,000	9,000	- 2.37%	12,682	4,721
09:01	371,000	9,000	- 2.37%	9,450	3,521