시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	370,000	10,000	- 2.63%	52,954	19,610
09:19	370,000	10,000	- 2.63%	50,488	18,698
09:18	370,000	10,000	- 2.63%	49,647	18,387
09:17	370,500	9,500	- 2.50%	47,902	17,741
09:16	370,500	9,500	- 2.50%	46,717	17,302
09:15	371,000	9,000	- 2.37%	45,549	16,869
09:14	371,000	9,000	- 2.37%	43,981	16,287
09:13	370,500	9,500	- 2.50%	41,764	15,465
09:12	370,500	9,500	- 2.50%	38,632	14,306
09:11	371,000	9,000	- 2.37%	36,097	13,367