시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	369,500	10,500	- 2.76%	64,230	23,780
09:29	369,000	11,000	- 2.90%	63,083	23,356
09:28	369,500	10,500	- 2.76%	62,241	23,045
09:27	369,000	11,000	- 2.90%	60,821	22,521
09:26	369,500	10,500	- 2.76%	59,546	22,050
09:25	370,000	10,000	- 2.63%	58,731	21,749
09:24	370,250	9,750	- 2.57%	57,049	21,126
09:23	370,500	9,500	- 2.50%	56,516	20,929
09:22	370,500	9,500	- 2.50%	55,065	20,391
09:21	370,500	9,500	- 2.50%	54,245	20,088