시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	368,500	11,500	- 3.03%	81,469	30,130
09:39	367,500	12,500	- 3.29%	80,172	29,653
09:38	368,000	12,000	- 3.16%	76,497	28,300
09:37	368,500	11,500	- 3.03%	75,466	27,920
09:36	368,500	11,500	- 3.03%	74,375	27,518
09:35	368,250	11,750	- 3.09%	72,745	26,918
09:34	368,000	12,000	- 3.16%	71,822	26,578
09:33	368,000	12,000	- 3.16%	70,624	26,137
09:32	368,500	11,500	- 3.03%	67,322	24,921
09:31	369,000	11,000	- 2.90%	65,048	24,082