시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	367,500	12,500	- 3.29%	94,457	34,908
09:49	367,500	12,500	- 3.29%	92,412	34,157
09:48	367,750	12,250	- 3.22%	91,177	33,703
09:47	368,000	12,000	- 3.16%	90,239	33,358
09:46	368,000	12,000	- 3.16%	89,563	33,110
09:45	368,250	11,750	- 3.09%	87,707	32,427
09:44	368,000	12,000	- 3.16%	86,347	31,926
09:43	368,000	12,000	- 3.16%	85,379	31,570
09:42	368,000	12,000	- 3.16%	83,404	30,842
09:41	368,000	12,000	- 3.16%	82,501	30,510