시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	368,000	12,000	- 3.16%	115,055	42,464
09:59	366,000	14,000	- 3.68%	110,084	40,639
09:58	366,500	13,500	- 3.55%	108,807	40,171
09:57	366,250	13,750	- 3.62%	107,622	39,738
09:56	366,500	13,500	- 3.55%	104,554	38,614
09:55	366,750	13,250	- 3.49%	103,216	38,123
09:54	366,500	13,500	- 3.55%	101,744	37,584
09:53	367,500	12,500	- 3.29%	98,726	36,476
09:52	367,500	12,500	- 3.29%	97,318	35,959
09:51	367,500	12,500	- 3.29%	96,285	35,580