시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	369,500	10,500	- 2.76%	126,069	46,535
10:09	370,000	10,000	- 2.63%	125,512	46,329
10:08	370,000	10,000	- 2.63%	125,001	46,140
10:07	370,000	10,000	- 2.63%	123,301	45,511
10:06	370,000	10,000	- 2.63%	122,255	45,124
10:05	370,000	10,000	- 2.63%	121,659	44,904
10:04	370,000	10,000	- 2.63%	120,644	44,528
10:03	369,500	10,500	- 2.76%	119,569	44,131
10:02	369,000	11,000	- 2.90%	118,584	43,767
10:01	369,500	10,500	- 2.76%	117,691	43,437