시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	368,000	12,000	- 3.16%	133,713	49,354
10:19	368,000	12,000	- 3.16%	132,444	48,887
10:18	368,500	11,500	- 3.03%	131,945	48,704
10:17	368,000	12,000	- 3.16%	131,495	48,538
10:16	368,500	11,500	- 3.03%	130,835	48,295
10:15	369,000	11,000	- 2.90%	128,595	47,469
10:14	369,500	10,500	- 2.76%	128,307	47,362
10:13	369,500	10,500	- 2.76%	127,299	46,990
10:12	369,500	10,500	- 2.76%	126,794	46,803
10:11	369,500	10,500	- 2.76%	126,504	46,696