시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	369,000	11,000	- 2.90%	139,194	51,373
10:29	368,500	11,500	- 3.03%	138,753	51,211
10:28	368,500	11,500	- 3.03%	138,228	51,017
10:27	368,500	11,500	- 3.03%	137,053	50,584
10:26	368,000	12,000	- 3.16%	136,625	50,426
10:25	368,000	12,000	- 3.16%	136,243	50,286
10:24	368,000	12,000	- 3.16%	135,795	50,121
10:23	369,000	11,000	- 2.90%	135,257	49,923
10:22	368,000	12,000	- 3.16%	134,713	49,722
10:21	368,000	12,000	- 3.16%	134,030	49,471