시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	367,000	13,000	- 3.42%	304,536	112,172
14:59	367,500	12,500	- 3.29%	303,701	111,866
14:58	367,000	13,000	- 3.42%	303,236	111,695
14:57	367,500	12,500	- 3.29%	302,320	111,359
14:56	367,000	13,000	- 3.42%	301,787	111,163
14:55	367,750	12,250	- 3.22%	300,832	110,812
14:54	367,500	12,500	- 3.29%	300,222	110,588
14:53	367,500	12,500	- 3.29%	298,954	110,122
14:52	367,500	12,500	- 3.29%	297,749	109,679
14:51	367,500	12,500	- 3.29%	293,060	107,956