시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	369,500	10,500	- 2.76%	144,995	53,515
10:39	369,000	11,000	- 2.90%	144,513	53,337
10:38	369,000	11,000	- 2.90%	144,178	53,214
10:37	369,500	10,500	- 2.76%	143,804	53,075
10:36	369,500	10,500	- 2.76%	143,252	52,871
10:35	369,000	11,000	- 2.90%	141,483	52,218
10:34	369,000	11,000	- 2.90%	141,224	52,122
10:33	369,000	11,000	- 2.90%	141,000	52,040
10:32	369,000	11,000	- 2.90%	140,177	51,736
10:31	368,500	11,500	- 3.03%	139,590	51,519