시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	369,000	11,000	- 2.90%	149,856	55,309
10:49	368,500	11,500	- 3.03%	149,327	55,114
10:48	368,500	11,500	- 3.03%	149,072	55,019
10:47	368,500	11,500	- 3.03%	148,716	54,888
10:46	369,000	11,000	- 2.90%	148,338	54,749
10:45	368,500	11,500	- 3.03%	147,576	54,468
10:44	369,000	11,000	- 2.90%	146,411	54,038
10:43	369,000	11,000	- 2.90%	146,037	53,900
10:42	369,000	11,000	- 2.90%	145,697	53,774
10:41	369,000	11,000	- 2.90%	145,477	53,693