시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	368,500	11,500	- 3.03%	153,239	56,556
10:59	369,000	11,000	- 2.90%	152,810	56,398
10:58	368,500	11,500	- 3.03%	152,489	56,279
10:57	369,000	11,000	- 2.90%	152,159	56,158
10:56	369,000	11,000	- 2.90%	151,832	56,037
10:55	369,000	11,000	- 2.90%	151,577	55,943
10:54	368,500	11,500	- 3.03%	151,278	55,833
10:53	368,500	11,500	- 3.03%	150,967	55,718
10:52	368,500	11,500	- 3.03%	150,648	55,601
10:51	369,000	11,000	- 2.90%	150,327	55,482