시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	368,500	11,500	- 3.03%	158,042	58,328
11:09	369,000	11,000	- 2.90%	157,801	58,239
11:08	369,000	11,000	- 2.90%	157,260	58,039
11:07	369,500	10,500	- 2.76%	156,884	57,900
11:06	368,500	11,500	- 3.03%	154,968	57,193
11:05	368,500	11,500	- 3.03%	154,610	57,061
11:04	368,500	11,500	- 3.03%	154,325	56,956
11:03	368,500	11,500	- 3.03%	154,082	56,867
11:02	369,000	11,000	- 2.90%	153,811	56,767
11:01	369,000	11,000	- 2.90%	153,468	56,640