시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	368,500	11,500	- 3.03%	162,645	60,025
11:19	368,500	11,500	- 3.03%	162,238	59,875
11:18	369,000	11,000	- 2.90%	161,901	59,750
11:17	368,500	11,500	- 3.03%	160,774	59,335
11:16	369,000	11,000	- 2.90%	160,289	59,156
11:15	369,000	11,000	- 2.90%	159,563	58,888
11:14	368,500	11,500	- 3.03%	159,347	58,809
11:13	368,500	11,500	- 3.03%	158,971	58,670
11:12	368,500	11,500	- 3.03%	158,752	58,589
11:11	368,500	11,500	- 3.03%	158,391	58,456