시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	368,500	11,500	- 3.03%	166,591	61,480
11:29	368,500	11,500	- 3.03%	166,264	61,359
11:28	368,500	11,500	- 3.03%	166,064	61,285
11:27	369,000	11,000	- 2.90%	165,193	60,964
11:26	368,500	11,500	- 3.03%	164,978	60,885
11:25	368,500	11,500	- 3.03%	164,734	60,795
11:24	368,500	11,500	- 3.03%	164,090	60,557
11:23	368,500	11,500	- 3.03%	163,608	60,380
11:22	369,000	11,000	- 2.90%	163,085	60,187
11:21	368,500	11,500	- 3.03%	162,876	60,110