시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	368,500	11,500	- 3.03%	171,348	63,232
11:39	369,000	11,000	- 2.90%	171,092	63,138
11:38	368,500	11,500	- 3.03%	170,904	63,069
11:37	368,500	11,500	- 3.03%	170,689	62,989
11:36	368,500	11,500	- 3.03%	170,478	62,912
11:35	368,000	12,000	- 3.16%	168,947	62,348
11:34	368,000	12,000	- 3.16%	168,714	62,262
11:33	368,500	11,500	- 3.03%	168,425	62,155
11:32	368,500	11,500	- 3.03%	167,607	61,854
11:31	368,500	11,500	- 3.03%	166,775	61,547