시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	368,500	11,500	- 3.03%	174,736	64,481
11:49	369,000	11,000	- 2.90%	174,464	64,381
11:48	369,000	11,000	- 2.90%	174,226	64,293
11:47	368,500	11,500	- 3.03%	173,204	63,916
11:46	368,500	11,500	- 3.03%	172,887	63,800
11:45	368,500	11,500	- 3.03%	172,666	63,718
11:44	368,500	11,500	- 3.03%	172,404	63,622
11:43	368,500	11,500	- 3.03%	172,012	63,477
11:42	368,500	11,500	- 3.03%	171,894	63,434
11:41	368,500	11,500	- 3.03%	171,730	63,373